일자	종가	등락	등락률(%)	거래량
12/19	5,430	110	-1.99%	2,349,591
12/18	5,540	60	-1.07%	585,720
12/17	5,600	130	-2.27%	887,353
12/16	5,730	140	-2.39%	2,556,104
12/13	5,870	400	7.31%	4,669,978
12/12	5,470	130	-2.32%	1,315,763
12/11	5,600	170	3.13%	1,463,305
12/10	5,430	250	4.83%	1,675,991
12/09	5,180	120	-2.26%	1,453,622
12/06	5,300	365	7.40%	3,668,048