일자	종가	등락	등락률(%)	거래량
12/18	2,710	15	-0.55%	145,556
12/17	2,725	15	-0.55%	250,135
12/16	2,740	45	1.67%	106,395
12/13	2,695	95	-3.41%	224,616
12/12	2,790	35	-1.24%	363,150
12/11	2,825	290	11.44%	393,260
12/10	2,535	145	6.07%	402,134
12/09	2,390	235	-8.95%	703,487
12/06	2,625	40	-1.50%	303,934
12/05	2,665	115	-4.14%	253,135