일자	종가	등락	등락률(%)	거래량
12/19	1,782	68	-3.68%	549,062
12/18	1,850	1	0.05%	2,031,252
12/17	1,849	21	1.15%	187,191
12/16	1,828	36	-1.93%	387,480
12/13	1,864	69	3.84%	352,363
12/12	1,795	127	7.61%	695,283
12/11	1,668	164	10.90%	278,744
12/10	1,504	78	5.47%	77,865
12/09	1,426	104	-6.80%	202,164
12/06	1,530	40	-2.55%	73,454