| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/26 | 4,855 | 0 | 0.00% | 4,841 |
| 12/24 | 4,855 | 5 | -0.10% | 9,138 |
| 12/23 | 4,860 | 20 | 0.41% | 10,155 |
| 12/20 | 4,840 | 40 | -0.82% | 3,204 |
| 12/19 | 4,880 | 70 | -1.41% | 7,074 |
| 12/18 | 4,950 | 15 | 0.30% | 4,848 |
| 12/17 | 4,935 | 0 | 0.00% | 7,421 |
| 12/16 | 4,935 | 5 | -0.10% | 5,459 |
| 12/13 | 4,940 | 40 | 0.82% | 1,664 |
| 12/12 | 4,900 | 35 | -0.71% | 5,516 |