일자	종가	등락	등락률(%)	거래량
12/18	4,135	40	0.98%	9,630
12/17	4,095	15	0.37%	13,813
12/16	4,080	80	2.00%	19,005
12/13	4,000	40	1.01%	7,302
12/12	3,960	0	0.00%	10,814
12/11	3,960	70	1.80%	15,871
12/10	3,890	235	6.43%	23,733
12/09	3,655	315	-7.93%	74,400
12/06	3,970	100	-2.46%	20,466
12/05	4,070	75	-1.81%	6,133