일자	종가	등락	등락률(%)	거래량
12/19	3,475	70	-1.97%	50,820
12/18	3,545	0	0.00%	67,934
12/17	3,545	105	3.05%	91,283
12/16	3,440	55	1.62%	158,020
12/13	3,385	15	0.45%	92,936
12/12	3,370	35	1.05%	115,677
12/11	3,335	150	4.71%	238,371
12/10	3,185	220	7.42%	196,847
12/09	2,965	135	-4.35%	261,816
12/06	3,100	15	0.49%	215,226