일자	종가	등락	등락률(%)	거래량
12/24	5,530	370	-6.27%	7,224,075
12/23	5,900	210	3.69%	966,207
12/20	5,690	410	-6.72%	1,105,939
12/19	6,100	220	-3.48%	1,720,375
12/18	6,320	10	-0.16%	2,005,742
12/17	6,330	80	-1.25%	5,783,121
12/16	6,410	860	15.50%	17,689,353
12/13	5,550	70	-1.25%	1,083,392
12/12	5,620	380	-6.33%	2,233,787
12/11	6,000	250	4.35%	11,047,597