일자	종가	등락	등락률(%)	거래량
12/19	2,275	95	4.36%	303,672
12/18	2,180	5	-0.23%	72,750
12/17	2,185	55	-2.46%	98,665
12/16	2,240	45	2.05%	190,645
12/13	2,195	40	1.86%	110,227
12/12	2,155	30	-1.37%	162,314
12/11	2,185	65	3.07%	186,549
12/10	2,120	25	-1.17%	433,325
12/09	2,145	85	4.13%	1,256,355
12/06	2,060	35	1.73%	137,697