일자	종가	등락	등락률(%)	거래량
12/19	8,600	220	2.63%	2,213,237
12/18	8,380	90	1.09%	356,186
12/17	8,290	60	-0.72%	650,264
12/16	8,350	60	0.72%	545,378
12/13	8,290	130	1.59%	670,286
12/12	8,160	120	-1.45%	520,460
12/11	8,280	130	1.60%	822,823
12/10	8,150	1000	13.99%	2,177,699
12/09	7,150	580	-7.50%	931,162
12/06	7,730	260	-3.25%	845,096