일자	종가	등락	등락률(%)	거래량
12/19	3,285	55	-1.65%	548,186
12/18	3,340	5	0.15%	391,424
12/17	3,335	35	-1.04%	789,738
12/16	3,370	45	-1.32%	618,698
12/13	3,415	50	-1.44%	631,627
12/12	3,465	40	1.17%	1,074,087
12/11	3,425	70	2.09%	451,120
12/10	3,355	175	5.50%	822,984
12/09	3,180	235	-6.88%	1,441,704
12/06	3,415	5	-0.15%	1,183,498