일자	종가	등락	등락률(%)	거래량
12/19	1,099	12	1.10%	22,436
12/18	1,087	7	0.65%	13,205
12/17	1,080	22	2.08%	72,260
12/16	1,058	9	0.86%	7,175
12/13	1,049	8	0.77%	18,918
12/12	1,041	14	1.36%	23,410
12/11	1,027	13	1.28%	38,866
12/10	1,014	31	3.15%	31,173
12/09	983	28	-2.77%	98,114
12/06	1,011	75	-6.91%	312,555