일자	종가	등락	등락률(%)	거래량
12/19	7,760	140	-1.77%	12,445
12/18	7,900	20	0.25%	11,921
12/17	7,880	110	-1.38%	47,831
12/16	7,990	90	1.14%	25,050
12/13	7,900	250	3.27%	39,958
12/12	7,650	100	1.32%	34,996
12/11	7,550	260	3.57%	27,686
12/10	7,290	290	4.14%	31,125
12/09	7,000	330	-4.50%	42,384
12/06	7,330	20	-0.27%	44,166