일자	종가	등락	등락률(%)	거래량
12/19	7,820	100	1.30%	3,511
12/18	7,720	270	-3.38%	7,351
12/17	7,990	10	-0.12%	6,840
12/16	8,000	190	-2.32%	18,432
12/13	8,190	870	11.89%	101,471
12/12	7,320	30	0.41%	2,191
12/11	7,290	200	2.82%	2,045
12/10	7,090	140	2.01%	2,228
12/09	6,950	280	-3.87%	4,554
12/06	7,230	440	-5.74%	4,420