일자	종가	등락	등락률(%)	거래량
12/19	18,420	650	-3.41%	9,776
12/18	19,070	570	3.08%	47,825
12/17	18,500	0	0.00%	26,796
12/16	18,500	1430	8.38%	85,643
12/13	17,070	0	0.00%	17,014
12/12	17,070	90	0.53%	18,322
12/11	16,980	390	2.35%	19,774
12/10	16,590	770	4.87%	13,239
12/09	15,820	1130	-6.67%	50,542
12/06	16,950	590	-3.36%	63,443