일자	종가	등락	등락률(%)	거래량
12/19	3,880	65	-1.65%	94,049
12/18	3,945	30	-0.75%	104,738
12/17	3,975	35	-0.87%	155,184
12/16	4,010	50	-1.23%	200,763
12/13	4,060	190	4.91%	796,164
12/12	3,870	0	0.00%	657,567
12/11	3,870	475	13.99%	752,660
12/10	3,395	315	10.23%	183,574
12/09	3,080	310	-9.14%	239,789
12/06	3,390	5	0.15%	552,504