일자	종가	등락	등락률(%)	거래량
12/19	17,800	240	1.37%	354,907
12/18	17,560	40	-0.23%	151,985
12/17	17,600	250	-1.40%	177,130
12/16	17,850	10	-0.06%	210,608
12/13	17,860	210	1.19%	244,452
12/12	17,650	190	-1.07%	292,916
12/11	17,840	390	2.23%	482,864
12/10	17,450	1610	10.16%	697,584
12/09	15,840	500	-3.06%	280,773
12/06	16,340	1160	-6.63%	563,690