일자	종가	등락	등락률(%)	거래량
12/19	5,740	130	-2.21%	11,973
12/18	5,870	10	-0.17%	7,055
12/17	5,880	70	1.20%	12,440
12/16	5,810	110	1.93%	16,839
12/13	5,700	90	1.60%	13,213
12/12	5,610	100	1.81%	14,303
12/11	5,510	60	1.10%	19,620
12/10	5,450	350	6.86%	46,413
12/09	5,100	490	-8.77%	62,945
12/06	5,590	120	-2.10%	26,169