일자	종가	등락	등락률(%)	거래량
12/19	727	4	-0.55%	34,405
12/18	731	0	0.00%	46,118
12/17	731	3	-0.41%	58,782
12/16	734	7	0.96%	75,497
12/13	727	9	1.25%	72,324
12/12	718	16	2.28%	169,872
12/11	702	32	4.78%	92,824
12/10	670	18	2.76%	190,313
12/09	652	27	-3.98%	93,218
12/06	679	1	0.15%	97,951