일자	종가	등락	등락률(%)	거래량
12/19	61,000	1200	-1.93%	155,261
12/18	62,200	2400	-3.72%	270,342
12/17	64,600	1900	-2.86%	147,389
12/16	66,500	1600	-2.35%	129,247
12/13	68,100	2600	3.97%	238,147
12/12	65,500	1500	-2.24%	161,138
12/11	67,000	3800	6.01%	171,714
12/10	63,200	1100	1.77%	144,055
12/09	62,100	3600	-5.48%	233,830
12/06	65,700	2000	-2.95%	338,683