일자	종가	등락	등락률(%)	거래량
12/19	8,050	190	-2.31%	178,365
12/18	8,240	20	0.24%	99,362
12/17	8,220	30	-0.36%	180,110
12/16	8,250	50	-0.60%	140,236
12/13	8,300	0	0.00%	225,663
12/12	8,300	310	-3.60%	518,788
12/11	8,610	810	10.38%	918,699
12/10	7,800	500	6.85%	209,635
12/09	7,300	410	-5.32%	250,541
12/06	7,710	100	1.31%	214,574