일자	종가	등락	등락률(%)	거래량
12/19	104,400	1600	-1.51%	563,580
12/18	106,000	3200	3.11%	1,123,212
12/17	102,800	3000	3.01%	693,042
12/16	99,800	11800	13.41%	891,359
12/13	88,000	2700	-2.98%	519,532
12/12	90,700	3300	-3.51%	2,357,496
12/11	94,000	14400	18.09%	1,875,661
12/10	79,600	8800	12.43%	414,162
12/09	70,800	3800	-5.09%	460,104
12/06	74,600	800	1.08%	632,804