일자	종가	등락	등락률(%)	거래량
12/27	8,130	70	-0.85%	58,271
12/26	8,200	150	-1.80%	37,413
12/24	8,350	170	-2.00%	35,575
12/23	8,520	240	2.90%	76,687
12/20	8,280	310	3.89%	68,774
12/19	7,970	80	-0.99%	23,207
12/18	8,050	10	0.12%	44,180
12/17	8,040	220	-2.66%	74,208
12/16	8,260	610	7.97%	161,751
12/13	7,650	90	1.19%	34,777