일자	종가	등락	등락률(%)	거래량
12/20	11,430	820	-6.69%	387,772
12/19	12,250	660	-5.11%	510,108
12/18	12,910	40	0.31%	2,360,619
12/17	12,870	130	1.02%	322,657
12/16	12,740	280	2.25%	201,695
12/13	12,460	110	-0.88%	152,240
12/12	12,570	70	0.56%	170,090
12/11	12,500	300	2.46%	128,226
12/10	12,200	760	6.64%	254,552
12/09	11,440	960	-7.74%	329,669