일자	종가	등락	등락률(%)	거래량
12/27	6,920	560	-7.49%	56,968
12/26	7,480	40	0.54%	43,091
12/24	7,440	80	-1.06%	27,421
12/23	7,520	10	-0.13%	26,951
12/20	7,530	130	-1.70%	26,175
12/19	7,660	120	-1.54%	10,068
12/18	7,780	70	0.91%	20,726
12/17	7,710	130	1.72%	45,322
12/16	7,580	50	0.66%	18,201
12/13	7,530	70	0.94%	12,332