일자	종가	등락	등락률(%)	거래량
12/19	6,230	80	-1.27%	4,552
12/18	6,310	100	1.61%	4,730
12/17	6,210	0	0.00%	10,192
12/16	6,210	10	-0.16%	1,466
12/13	6,220	70	1.14%	703
12/12	6,150	50	0.82%	3,174
12/11	6,100	70	1.16%	3,919
12/10	6,030	80	1.34%	10,801
12/09	5,950	110	-1.82%	24,323
12/06	6,060	140	-2.26%	28,514