일자	종가	등락	등락률(%)	거래량
12/19	9,740	50	0.52%	2,227
12/18	9,690	40	0.41%	4,957
12/17	9,650	0	0.00%	1,980
12/16	9,650	10	0.10%	3,011
12/13	9,640	10	0.10%	3,762
12/12	9,630	170	-1.73%	3,870
12/11	9,800	70	0.72%	4,049
12/10	9,730	60	0.62%	7,934
12/09	9,670	130	1.36%	12,927
12/06	9,540	30	-0.31%	1,848