일자	종가	등락	등락률(%)	거래량
12/19	4,585	105	-2.24%	609,682
12/18	4,690	50	1.08%	947,109
12/17	4,640	740	-13.75%	4,281,715
12/16	5,380	160	-2.89%	481,668
12/13	5,540	200	-3.48%	484,460
12/12	5,740	0	0.00%	131,721
12/11	5,740	120	2.14%	146,668
12/10	5,620	230	4.27%	153,873
12/09	5,390	230	-4.09%	202,193
12/06	5,620	110	2.00%	184,813