일자	종가	등락	등락률(%)	거래량
12/18	1,005	51	5.35%	19,145,096
12/17	954	16	1.71%	355,085
12/16	938	8	0.86%	200,202
12/13	930	19	2.09%	273,894
12/12	911	5	-0.55%	399,707
12/11	916	77	9.18%	703,309
12/10	839	66	8.54%	593,284
12/09	773	81	-9.48%	1,253,319
12/06	854	47	-5.22%	791,683
12/05	901	13	-1.42%	429,868