일자	종가	등락	등락률(%)	거래량
12/19	6,440	210	-3.16%	22,173
12/18	6,650	30	-0.45%	17,967
12/17	6,680	80	1.21%	22,059
12/16	6,600	170	2.64%	39,252
12/13	6,430	0	0.00%	22,441
12/12	6,430	0	0.00%	55,173
12/11	6,430	50	0.78%	40,859
12/10	6,380	30	0.47%	50,211
12/09	6,350	120	-1.85%	58,269
12/06	6,470	70	-1.07%	45,750