일자	종가	등락	등락률(%)	거래량
12/20	8,295	115	-1.37%	355,047
12/19	8,410	165	-1.92%	412,139
12/18	8,575	230	2.76%	351,352
12/17	8,345	145	-1.71%	437,624
12/16	8,490	110	-1.28%	952,732
12/13	8,600	20	-0.23%	407,475
12/12	8,620	60	0.70%	606,840
12/11	8,560	165	1.97%	621,122
12/10	8,395	45	0.54%	1,006,354
12/09	8,350	340	-3.91%	1,069,693