일자	종가	등락	등락률(%)	거래량
12/24	3,920	50	1.29%	6,203
12/23	3,870	15	-0.39%	6,815
12/20	3,885	5	-0.13%	9,010
12/19	3,890	50	1.30%	7,714
12/18	3,840	20	-0.52%	8,528
12/17	3,860	85	2.25%	20,138
12/16	3,775	45	1.21%	9,633
12/13	3,730	35	0.95%	11,588
12/12	3,695	0	0.00%	7,109
12/11	3,695	155	4.38%	7,199