일자	종가	등락	등락률(%)	거래량
12/27	15,260	340	-2.18%	113,780
12/26	15,600	200	-1.27%	65,211
12/24	15,800	60	-0.38%	44,996
12/23	15,860	110	0.70%	59,248
12/20	15,750	270	-1.69%	71,532
12/19	16,020	600	-3.61%	79,303
12/18	16,620	60	0.36%	77,295
12/17	16,560	280	-1.66%	69,561
12/16	16,840	40	-0.24%	84,395
12/13	16,880	130	0.78%	79,388