일자	종가	등락	등락률(%)	거래량
12/19	7,570	80	1.07%	1,429,329
12/18	7,490	70	-0.93%	1,040,883
12/17	7,560	180	2.44%	3,533,149
12/16	7,380	220	3.07%	2,651,050
12/13	7,160	280	4.07%	2,173,800
12/12	6,880	420	6.50%	3,593,245
12/11	6,460	830	14.74%	4,071,043
12/10	5,630	450	8.69%	521,299
12/09	5,180	540	-9.44%	873,823
12/06	5,720	200	-3.38%	518,049