일자	종가	등락	등락률(%)	거래량
12/19	32,755	765	-2.28%	32
12/18	33,520	460	1.39%	30
12/17	33,060	395	-1.18%	40
12/16	33,455	100	-0.30%	35
12/13	33,555	30	0.09%	30
12/12	33,525	610	1.85%	50
12/11	32,915	345	1.06%	30
12/10	32,570	620	1.94%	30
12/09	31,950	820	-2.50%	43
12/06	32,770	160	-0.49%	37