일자	종가	등락	등락률(%)	거래량
12/19	6,760	40	-0.59%	133,226
12/18	6,800	60	0.89%	736,085
12/17	6,740	820	13.85%	530,895
12/16	5,920	40	-0.67%	13,609
12/13	5,960	0	0.00%	13,159
12/12	5,960	100	1.71%	3,165
12/11	5,860	70	1.21%	6,602
12/10	5,790	10	-0.17%	8,940
12/09	5,800	270	-4.45%	10,381
12/06	6,070	130	-2.10%	938