일자	종가	등락	등락률(%)	거래량
12/24	22,495	35	0.16%	174
12/23	22,460	265	1.19%	115
12/20	22,195	260	-1.16%	515
12/19	22,455	580	-2.52%	445
12/18	23,035	465	2.06%	2,540
12/17	22,570	340	-1.48%	713
12/16	22,910	50	-0.22%	302
12/13	22,960	125	0.55%	1,158
12/12	22,835	170	0.75%	547
12/11	22,665	160	0.71%	217