일자	종가	등락	등락률(%)	거래량
12/20	106,295	5	0.00%	421
12/19	106,300	40	0.04%	544
12/18	106,260	10	0.01%	388
12/17	106,250	20	-0.02%	659
12/16	106,270	20	0.02%	595
12/13	106,250	5	0.00%	299
12/12	106,245	30	0.03%	1,283
12/11	106,215	10	0.01%	331
12/10	106,205	15	0.01%	1,979
12/09	106,190	15	0.01%	1,132