일자	종가	등락	등락률(%)	거래량
12/19	1,240	1	0.08%	55,976
12/18	1,239	44	3.68%	80,966
12/17	1,195	77	-6.05%	137,960
12/16	1,272	45	3.67%	445,511
12/13	1,227	36	3.02%	179,221
12/12	1,191	1	0.08%	61,631
12/11	1,190	22	1.88%	60,076
12/10	1,168	79	7.25%	40,310
12/09	1,089	78	-6.68%	97,126
12/06	1,167	7	0.60%	60,864