| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/26 | 3,350 | 40 | 1.21% | 76,899 |
| 12/24 | 3,310 | 35 | -1.05% | 53,842 |
| 12/23 | 3,345 | 10 | -0.30% | 22,635 |
| 12/20 | 3,355 | 40 | 1.21% | 57,376 |
| 12/19 | 3,315 | 110 | -3.21% | 27,636 |
| 12/18 | 3,425 | 30 | 0.88% | 40,277 |
| 12/17 | 3,395 | 95 | -2.72% | 119,212 |
| 12/16 | 3,490 | 235 | 7.22% | 449,705 |
| 12/13 | 3,255 | 60 | 1.88% | 29,911 |
| 12/12 | 3,195 | 5 | -0.16% | 34,156 |