일자	종가	등락	등락률(%)	거래량
12/19	797	41	5.42%	281,034
12/18	756	12	1.61%	198,932
12/17	744	6	0.81%	79,991
12/16	738	3	0.41%	72,065
12/13	735	1	0.14%	83,824
12/12	734	19	2.66%	290,066
12/11	715	27	3.92%	179,506
12/10	688	16	2.38%	109,200
12/09	672	27	-3.86%	230,871
12/06	699	45	-6.05%	467,870