일자	종가	등락	등락률(%)	거래량
12/20	23,150	300	1.31%	1,316
12/19	22,850	300	-1.30%	1,695
12/18	23,150	350	1.54%	750
12/17	22,800	500	-2.15%	835
12/16	23,300	250	-1.06%	1,297
12/13	23,550	100	0.43%	252
12/12	23,450	0	0.00%	1,435
12/11	23,450	800	3.53%	3,255
12/10	22,650	1000	4.62%	1,211
12/09	21,650	900	-3.99%	3,108