일자	종가	등락	등락률(%)	거래량
12/20	2,600	5	-0.19%	59,839
12/19	2,605	35	-1.33%	115,088
12/18	2,640	25	0.96%	80,915
12/17	2,615	0	0.00%	57,888
12/16	2,615	15	-0.57%	81,765
12/13	2,630	25	0.96%	46,242
12/12	2,605	10	0.39%	67,064
12/11	2,595	30	1.17%	128,197
12/10	2,565	85	3.43%	211,843
12/09	2,480	150	-5.70%	241,686