일자	종가	등락	등락률(%)	거래량
12/27	30,800	1000	-3.14%	119,634
12/26	31,800	0	0.00%	43,059
12/24	31,800	250	-0.78%	62,419
12/23	32,050	300	0.94%	74,391
12/20	31,750	850	-2.61%	90,340
12/19	32,600	1850	-5.37%	128,285
12/18	34,450	450	-1.29%	96,631
12/17	34,900	2300	7.06%	397,865
12/16	32,600	250	-0.76%	88,939
12/13	32,850	3100	10.42%	413,289