일자	종가	등락	등락률(%)	거래량
12/19	8,910	200	-2.20%	24,539
12/18	9,110	100	1.11%	36,737
12/17	9,010	210	2.39%	43,513
12/16	8,800	200	2.33%	92,216
12/13	8,600	400	4.88%	159,503
12/12	8,200	360	4.59%	49,218
12/11	7,840	110	1.42%	154,280
12/10	7,730	230	3.07%	108,530
12/09	7,500	500	-6.25%	79,575
12/06	8,000	40	-0.50%	91,595