일자	종가	등락	등락률(%)	거래량
12/19	60,400	1100	-1.79%	20,999
12/18	61,500	2000	3.36%	23,184
12/17	59,500	100	-0.17%	13,519
12/16	59,600	1800	3.11%	15,356
12/13	57,800	400	0.70%	14,723
12/12	57,400	800	1.41%	22,629
12/11	56,600	100	0.18%	14,310
12/10	56,500	2300	4.24%	13,258
12/09	54,200	4800	-8.14%	38,271
12/06	59,000	1500	-2.48%	21,661