일자	종가	등락	등락률(%)	거래량
12/19	3,050	70	-2.24%	41,400
12/18	3,120	120	4.00%	84,834
12/17	3,000	90	3.09%	28,342
12/16	2,910	5	0.17%	27,938
12/13	2,905	45	1.57%	25,940
12/12	2,860	10	-0.35%	25,780
12/11	2,870	120	4.36%	29,232
12/10	2,750	135	5.16%	23,152
12/09	2,615	135	-4.91%	54,203
12/06	2,750	200	-6.78%	226,099