일자	종가	등락	등락률(%)	거래량
12/24	2,850	35	-1.21%	23,406
12/23	2,885	85	-2.86%	7,298
12/20	2,970	20	-0.67%	1,172
12/19	2,990	0	0.00%	3,180
12/18	2,990	75	-2.45%	11,601
12/17	3,065	35	-1.13%	3,961
12/16	3,100	40	1.31%	2,989
12/13	3,060	5	-0.16%	4,574
12/12	3,065	15	0.49%	702
12/11	3,050	0	0.00%	1,237