일자별 시세

일자 종가 등락 등락률(%) 거래량
12/19 1,771 61 -3.33% 232,112
12/18 1,832 39 -2.08% 343,056
12/17 1,871 109 -5.51% 790,205
12/16 1,980 140 7.61% 1,026,219
12/13 1,840 121 7.04% 3,151,792
12/12 1,719 21 -1.21% 768,911
12/11 1,740 120 7.41% 444,738
12/10 1,620 100 6.58% 347,106
12/09 1,520 115 -7.03% 502,598
12/06 1,635 34 -2.04% 620,395
처음이전12345678910