일자	종가	등락	등락률(%)	거래량
12/20	23,200	550	-2.32%	401
12/19	23,750	50	-0.21%	25
12/18	23,800	300	1.28%	827
12/17	23,500	100	-0.42%	83
12/16	23,600	100	0.43%	450
12/13	23,500	100	-0.42%	1,399
12/12	23,600	50	-0.21%	1,061
12/11	23,650	550	2.38%	228
12/10	23,100	400	1.76%	263
12/09	22,700	700	-2.99%	1,629