일자	종가	등락	등락률(%)	거래량
12/26	12,100	190	1.60%	71,026
12/24	11,910	90	-0.75%	53,026
12/23	12,000	150	1.27%	55,672
12/20	11,850	260	-2.15%	89,588
12/19	12,110	200	-1.62%	63,943
12/18	12,310	420	3.53%	136,740
12/17	11,890	20	0.17%	63,809
12/16	11,870	10	0.08%	63,351
12/13	11,860	50	0.42%	60,343
12/12	11,810	130	1.11%	137,392